24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.60万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 12 |
XRPXRP
|
$1.2502 | $1.26 | $1.25 | $3,126.43万 | $792.14亿 | -0.39% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.28万 | $723.35万 | -1.77% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.30% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.73万 | $13.63亿 | 0.96% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Stacks _BTC行情
Power Ledger _以太坊ETH价格
United Stables _比特币
Sophon _比特币行情
Power Ledger _以太坊ETH价格
Ondo _加密货币行情
SuperVerse _币种排行
牛来 _加密货币行情
Gram _比特币
Ondo _加密货币行情
Prometeus _BTC行情
TRON _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币
Chainlink _币种排行
LayerZero _数字货币市值
Filecoin _数字货币市值
Prometeus _比特币
DODO _加密货币行情
TONToken _币种排行
Plume _数字货币市值
XRP _数字货币市值
SNDKB _币种排行
Initia _比特币
Bubblemaps _比特币行情
Lisk _币种排行
Amp _数字货币市值
SNDKB _以太坊ETH价格
Amp _币种排行
Lisk _比特币
MSTRB _以太坊ETH价格
Panther _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Cosmos _币种排行
Arbitrum _加密货币行情
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格