24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05217
24H 成交量$5.78万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $39.53万 | $1,521.72万 | -0.67% |
| 6 |
BNBBNB
|
$715.16 | $716.00 | $702.03 | $6,488.02万 | $939.65亿 | 1.54% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -1.25% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 39 |
INJInjective Protocol
|
$7.231 | $7.56 | $7.10 | $635.81万 | $7.08亿 | 1.42% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,109.09万 | $294.75亿 | -2.02% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $311.61万 | -0.45% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
BNB _币种排行
Falcon Finance _比特币行情
Hedera _数字货币市值
Power Ledger _比特币
Sui _BTC行情
BitTensor _加密货币行情
牛来 _BTC行情
Solana _加密货币行情
Celo _加密货币行情
SNDKB _以太坊ETH价格
Initia _币种排行
Amp _比特币行情
Internet _币种排行
Aptos _BTC行情
United Stables _BTC行情
Initia _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币
Falcon Finance _比特币行情
NVDAB _数字货币市值
MSTRB _BTC行情
MSTRB _BTC行情
ZAMA _数字货币市值
Falcon Finance _加密货币行情
Nillion _加密货币行情
Stellar _比特币
Tether Gold _加密货币行情
Solana _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _比特币
CRCLB _BTC行情
BitTensor _加密货币行情
Renzo _比特币行情
Succinct _加密货币行情
Gitcoin _币种排行
Hashflow _数字货币市值
Uniswap _比特币行情