24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.34万 | $1,521.72万 | -0.80% |
| 6 |
BNBBNB
|
$713.71 | $717.75 | $702.03 | $6,597.52万 | $939.65亿 | 0.90% |
| 537 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.75% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $597.33万 | $7.08亿 | -0.93% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,112.19万 | $294.75亿 | -0.13% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.72万 | $311.61万 | -1.88% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,092.73万 | $794.38亿 | -0.16% |
| 607 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.70万 | $729.18万 | -1.47% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.27万 | $842.94万 | 1.57% |
| 149 |
JSTJUST
|
$0.1375 | $0.13855 | $0.13515 | $106.23万 | $13.51亿 | -0.09% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 506 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.70% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.01% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.134 | $0.1303 | $25.90万 | $1,213.81万 | -0.30% |
相关站点
共 40 个
PAX Gold _比特币
Ethereum _币种排行
United Stables _币种排行
Celestia _数字货币市值
SuperRare _比特币行情
Amp _加密货币行情
Starknet _加密货币行情
Gram _比特币
Kite _加密货币行情
BIO Protocol _BTC行情
COTI _币种排行
Hedera _比特币行情
Vanar Chain _币种排行
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
Artificial _加密货币行情
Pepe _比特币行情
Litecoin _比特币
Aptos _以太坊ETH价格
Celo _加密货币行情
Cardano _比特币
Amp _比特币
Uniswap _加密货币行情
Aster _数字货币市值
TRON _币种排行
DODO _比特币行情
Prometeus _BTC行情
Worldcoin _BTC行情
Pepe _数字货币市值
PancakeSwap _数字货币市值
BUSD _币种排行
EUR _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
SuperRare _币种排行
USD1 _数字货币市值
Artificial _BTC行情
BUSD _币种排行
United Stables _以太坊ETH价格
TRON _数字货币市值