24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,976.20万 | $788.35亿 | 0.08% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.55% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 248 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.53万 | $786.23万 | -3.49% |
| 110 |
JSTJUST
|
$0.14129 | $0.14211 | $0.13867 | $213.07万 | $13.80亿 | 1.61% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
相关站点
共 40 个
Aerodrome _比特币
BNB _币种排行
Gram _数字货币市值
Filecoin _数字货币市值
Ethena USDe _加密货币行情
NFPrompt _比特币
Solana _以太坊ETH价格
Cardano _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _加密货币行情
KORUB _BTC行情
Pump.fun _币种排行
RedStone _以太坊ETH价格
MegaETH _比特币
First Digital _BTC行情
Mitosis _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _数字货币市值
MegaETH _币种排行
INTWB _比特币
PAX Gold _比特币行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
Chainlink _数字货币市值
Lisk _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
ZAMA _加密货币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _币种排行
Sui _币种排行
BNCB _比特币行情
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值