24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 6 |
BNBBNB
|
$708.53 | $717.75 | $702.03 | $6,822.45万 | $935.91亿 | 0.69% |
| 514 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.68万 | $813.59万 | -0.99% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 49 |
INJInjective Protocol
|
$7.102 | $7.44 | $7.00 | $440.07万 | $7.02亿 | -1.55% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,329.28万 | $297.59亿 | 2.76% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,266.10万 | $792.14亿 | 0.00% |
| 590 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $115.02万 | $846.01万 | 0.52% |
| 135 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.13% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
相关站点
共 40 个
BEAMX _数字货币市值
BIO Protocol _数字货币市值
Dogecoin _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Ondo _比特币行情
PancakeSwap _比特币行情
DODO _比特币行情
ZAMA _比特币行情
Celestia _BTC行情
Starknet _币种排行
United Stables _加密货币行情
First Digital _比特币
Prometeus _比特币
Zcash _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
INTCB _数字货币市值
Nillion _比特币
CoW Protocol _加密货币行情
Aerodrome _比特币
PAX Gold _币种排行
MSTRB _加密货币行情
Chainlink _比特币
Nillion _BTC行情
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _币种排行
DODO _BTC行情
Celo _币种排行
Pepe _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _比特币行情
Midnight _币种排行
Pump.fun _BTC行情
Pudgy Penguins _币种排行
SuperVerse _BTC行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格