24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $704.00 | $7,652.96万 | $935.91亿 | 0.43% |
| 566 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.85万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 58 |
INJInjective Protocol
|
$7.18 | $7.32 | $7.00 | $467.47万 | $7.02亿 | -1.50% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,445.61万 | $297.59亿 | 1.74% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $5,551.40万 | $792.14亿 | -0.32% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.40万 | $846.01万 | -1.71% |
| 137 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $119.68万 | $13.63亿 | 1.92% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 426 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1277 | $22.79万 | $1,209.38万 | -3.40% |
相关站点
共 40 个
Celo _数字货币市值
ZAMA _比特币
BNB _以太坊ETH价格
MUB _币种排行
SNDKB _BTC行情
QQQB _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
Stellar _加密货币行情
Celo _比特币
Celo _比特币行情
Cosmos _比特币
牛来 _比特币行情
MARSCOIN _比特币
Initia _数字货币市值
Uniswap _加密货币行情
Ripple USD _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _BTC行情
XRP _加密货币行情
COTI _比特币行情
Cardano _比特币行情
MSTRB _比特币行情
Starknet _数字货币市值
BIO Protocol _币种排行
Arbitrum _BTC行情
PAX Gold _BTC行情
THORChain _币种排行
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _比特币
EUR _加密货币行情
Vanar Chain _数字货币市值
Ethereum _比特币
Ethena _比特币行情
Internet _BTC行情
INTCB _BTC行情
USD1 _币种排行
Ondo _币种排行