24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 6 |
BNBBNB
|
$711.75 | $717.75 | $702.03 | $6,818.31万 | $935.91亿 | 0.79% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 47 |
INJInjective Protocol
|
$7.176 | $7.44 | $7.15 | $450.65万 | $7.02亿 | -2.14% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,859.55万 | $297.59亿 | 1.72% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,077.04万 | $792.14亿 | -0.27% |
| 606 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.78万 | $723.35万 | -1.86% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 129 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.72% |
| 140 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $108.88万 | $13.63亿 | 0.75% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
相关站点
共 40 个
Hashflow _数字货币市值
Arbitrum _比特币行情
Cardano _数字货币市值
Solana _BTC行情
XRP _数字货币市值
Nillion _以太坊ETH价格
Vanar Chain _比特币
Holo _币种排行
TRON _以太坊ETH价格
Gravity _币种排行
Sui _数字货币市值
PancakeSwap _数字货币市值
CoW Protocol _数字货币市值
Cosmos _比特币
Gram _加密货币行情
Zcash _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _数字货币市值
SOXLB _币种排行
BUSD _比特币
Ethereum _以太坊ETH价格
DODO _币种排行
Gravity _数字货币市值
Solana _比特币
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
USDC _加密货币行情
Ethena _数字货币市值
Pepe _BTC行情
Gravity _币种排行
COTI _以太坊ETH价格
Stellar _加密货币行情
PancakeSwap _BTC行情
Hyperliquid _币种排行
Bitcoin _BTC行情