24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 6 |
BNBBNB
|
$712.12 | $717.75 | $704.00 | $7,518.53万 | $935.91亿 | 1.01% |
| 558 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.23万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 61 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $433.07万 | $7.02亿 | -2.44% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,563.27万 | $297.59亿 | 1.39% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $4,989.70万 | $792.14亿 | 0.08% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.41万 | $846.01万 | -6.00% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $130.77万 | $13.63亿 | 2.34% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
相关站点
共 40 个
INTCB _币种排行
TONToken _比特币
Arbitrum _比特币行情
INTCB _BTC行情
Bitcoin _比特币行情
CRCLB _加密货币行情
Ondo _数字货币市值
SKHYB _数字货币市值
Hedera _数字货币市值
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Gram _加密货币行情
Caldera _币种排行
TQQQB _加密货币行情
Morpho _比特币
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin _数字货币市值
LayerZero _比特币行情
Sui _BTC行情
Bubblemaps _比特币行情
PancakeSwap _BTC行情
Prometeus _数字货币市值
Filecoin _BTC行情
Solv Protocol _币种排行
Ripple USD _加密货币行情
Official _比特币行情
First Digital _数字货币市值
Celestia _比特币
Near Protocol _数字货币市值
Near Protocol _比特币
Ethena _比特币行情
SOXLB _BTC行情
Gitcoin _币种排行
Aster _BTC行情
TQQQB _BTC行情
Nillion _币种排行
USDC _加密货币行情
Uniswap _币种排行
Gitcoin _加密货币行情