24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 6 |
BNBBNB
|
$713.12 | $717.75 | $702.33 | $7,057.71万 | $935.91亿 | 1.53% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $453.50万 | $7.02亿 | -0.79% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,771.35万 | $297.59亿 | 1.13% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 9 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $4,362.45万 | $792.14亿 | 0.46% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $46.65万 | $846.01万 | -9.08% |
| 136 |
JSTJUST
|
$0.13892 | $0.13892 | $0.13517 | $118.85万 | $13.63亿 | 2.71% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
相关站点
共 40 个
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
PAX Gold _数字货币市值
Lisk _币种排行
Pepe _加密货币行情
Celo _BTC行情
Sophon _比特币
Filecoin _比特币
USDC _数字货币市值
TQQQB _BTC行情
Kite _币种排行
EUR _加密货币行情
Ripple USD _比特币
TONToken _比特币行情
ZAMA _比特币
USD1 _数字货币市值
CRCLB _加密货币行情
Pepe _币种排行
Bubblemaps _比特币行情
SNDKB _比特币
SKHYB _币种排行
Tether Gold _加密货币行情
SNDKB _数字货币市值
Sei _币种排行
Injective _以太坊ETH价格
Initia _比特币行情
GOOGLB _数字货币市值
United Stables _加密货币行情
SNDKB _比特币行情
Hemi _以太坊ETH价格
Cosmos _币种排行
COTI _加密货币行情
Kite _比特币行情
Artificial _数字货币市值
Chainlink _比特币
Solv Protocol _币种排行
Worldcoin _比特币
NVDAB _币种排行
Aerodrome _加密货币行情