24H 最高$0.0006285
24H 最低$0.0006027
今日开盘$0.0006149
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.53万 | $1,498.33万 | -0.82% |
| 6 |
BNBBNB
|
$709.79 | $717.75 | $702.03 | $6,797.63万 | $935.91亿 | 0.22% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00694 | $12.38万 | $813.59万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 49 |
INJInjective Protocol
|
$7.09 | $7.44 | $7.06 | $441.67万 | $7.02亿 | -3.58% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,138.68万 | $297.59亿 | 1.92% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
| 595 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.78万 | $723.35万 | -1.97% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.38万 | $846.01万 | 2.78% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
相关站点
共 40 个
Near Protocol _加密货币行情
BIO Protocol _比特币行情
LayerZero _币种排行
Artificial _比特币
Solana _比特币行情
Sophon _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Nillion _比特币行情
INTWB _BTC行情
Artificial _BTC行情
Stellar _币种排行
BNB _比特币行情
ZAMA _数字货币市值
SOXLB _BTC行情
Nillion _数字货币市值
Ripple USD _加密货币行情
Panther _数字货币市值
Starknet _比特币
Hashflow _比特币行情
Ondo _比特币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Celestia _币种排行
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Caldera _加密货币行情
SuperVerse _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Pepe _加密货币行情
INTCB _比特币行情