24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 6 |
BNBBNB
|
$713.38 | $717.75 | $704.00 | $7,574.20万 | $935.91亿 | 1.11% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 617 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.42万 | — | 1.43% |
| 61 |
INJInjective Protocol
|
$7.199 | $7.43 | $7.00 | $423.63万 | $7.02亿 | -2.53% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,645.60万 | $297.59亿 | 1.75% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 8 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $4,841.77万 | $792.14亿 | 0.42% |
| 626 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
ADXAdEx
|
$0.0578 | $0.0645 | $0.0551 | $36.02万 | $846.01万 | -10.25% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13566 | $129.88万 | $13.63亿 | 2.21% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.12万 | $13.18亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.53万 | $1,209.38万 | -1.97% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
Solana _比特币
BNB _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币
Hemi _数字货币市值
EUR _比特币行情
USDC _BTC行情
MSTRB _数字货币市值
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _币种排行
SuperVerse _BTC行情
Ripple USD _数字货币市值
Nillion _比特币行情
BitTensor _数字货币市值
Aptos _币种排行
Internet _加密货币行情
Cardano _比特币
Origin _BTC行情
COTI _比特币行情
Dash _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Hashflow _比特币行情
Dash _比特币
Sei _加密货币行情
THORChain _数字货币市值
Gitcoin _加密货币行情
Power Ledger _币种排行
USDC _BTC行情
Bubblemaps _币种排行
Plasma _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _币种排行