24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0475
24H 成交量$60.37万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.51万 | $1,521.72万 | -0.14% |
| 6 |
BNBBNB
|
$716.82 | $717.43 | $702.03 | $6,457.04万 | $939.65亿 | 1.26% |
| 542 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -1.11% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.14 | $627.56万 | $7.08亿 | 1.36% |
| 5 |
TRXTRON
|
$0.3115 | $0.3215 | $0.302 | $9,073.14万 | $294.75亿 | -1.55% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -0.53% |
| 12 |
XRPXRP
|
$1.2534 | $1.26 | $1.25 | $3,088.01万 | $794.38亿 | 0.27% |
| 610 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -0.98% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 133 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $123.07万 | $842.94万 | 2.64% |
| 148 |
JSTJUST
|
$0.13743 | $0.13855 | $0.13515 | $108.72万 | $13.51亿 | 0.03% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.07万 | $13.18亿 | 0.01% |
| 362 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $30.33万 | $1,213.81万 | -1.05% |
相关站点
共 40 个
Lisk _数字货币市值
Starknet _BTC行情
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Renzo _比特币
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
BNB _币种排行
DODO _加密货币行情
Plume _BTC行情
TRON _BTC行情
TRON _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Morpho _加密货币行情
Caldera _BTC行情
Gram _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
SuperVerse _币种排行
Near Protocol _加密货币行情
DODO _比特币行情
United Stables _比特币行情
Dogecoin _比特币行情
Gram _币种排行
Injective _以太坊ETH价格
Injective _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _比特币行情
Chainlink _币种排行
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Zcash _加密货币行情
Worldcoin _比特币行情
TRON _比特币行情
Cosmos _BTC行情
BUSD _比特币行情
Plasma _币种排行
DODO _数字货币市值