24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.46万 | $1,498.33万 | -0.55% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 652 |
AVGOBAVGOB
|
$328.53 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 53 |
INJInjective Protocol
|
$7.157 | $7.44 | $7.00 | $431.50万 | $7.02亿 | -1.34% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3073 | $5,029.18万 | $297.59亿 | 1.29% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 395 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $26.20万 | $310.19万 | 1.68% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 229 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $56.27万 | $846.01万 | -10.69% |
| 133 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.87万 | $13.63亿 | 1.42% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 495 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.65万 | $1,659.91万 | -0.57% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Gravity _币种排行
Ethena _加密货币行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
BIO Protocol _币种排行
Stacks _以太坊ETH价格
Cardano _比特币行情
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _比特币
Bitcoin _比特币
SOXLB _币种排行
BEAMX _币种排行
Initia _比特币行情
Worldcoin _BTC行情
Mitosis _比特币
DODO _数字货币市值
Ripple USD _币种排行
BIO Protocol _比特币行情
Sophon _币种排行
INTWB _比特币
Hedera _BTC行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Official _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币行情
Cardano _加密货币行情
Kite _以太坊ETH价格
Aptos _币种排行
Litecoin _BTC行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币
ZAMA _比特币
Ethena _加密货币行情
Uniswap _比特币
Plume _比特币