24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.28万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 7 |
BNBBNB
|
$706.88 | $717.75 | $702.28 | $6,755.77万 | $935.91亿 | 0.43% |
| 512 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $439.78万 | $7.02亿 | -2.04% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,850.23万 | $297.59亿 | 3.10% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $3,372.21万 | $792.14亿 | -0.46% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 166 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $83.20万 | $846.01万 | -11.77% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $110.03万 | $13.63亿 | 1.69% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.25万 | $1,209.38万 | -1.90% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _比特币
Reserve Rights _币种排行
MSTRB _币种排行
Artificial _BTC行情
Morpho _以太坊ETH价格
LayerZero _币种排行
Ripple USD _币种排行
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Zcash _BTC行情
Gravity _比特币行情
Nillion _数字货币市值
Solana _比特币
DODO _比特币
BitTensor _币种排行
CRCLB _币种排行
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
Cardano _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Litecoin _比特币行情
United Stables _币种排行
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
Initia _BTC行情
Bubblemaps _币种排行
Celo _加密货币行情
PancakeSwap _比特币
Stacks _比特币
Quant _币种排行
CoW Protocol _以太坊ETH价格
Prometeus _数字货币市值
Cosmos _比特币行情
Hashflow _BTC行情
Worldcoin _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币